HusCompagniet A/S (HUSCO.CO)
DKK 50.0
(-1.96%)
DKK 50.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 46.0 | 46.35 | 45.0 | 45.3 | 17.75 Thousand |
| 11 Dec, 2023 | 46.0 | 46.0 | 45.15 | 46.0 | 1842.00 |
| 08 Dec, 2023 | 46.05 | 46.65 | 45.95 | 46.0 | 8321.00 |
| 07 Dec, 2023 | 47.95 | 47.95 | 46.0 | 46.05 | 8727.00 |
| 06 Dec, 2023 | 44.8 | 48.3 | 44.8 | 46.35 | 20.94 Thousand |
| 05 Dec, 2023 | 44.35 | 45.7 | 43.25 | 45.25 | 24.17 Thousand |
| 04 Dec, 2023 | 43.7 | 44.85 | 43.35 | 44.35 | 7452.00 |
| 01 Dec, 2023 | 42.9 | 44.0 | 42.9 | 43.7 | 14.94 Thousand |
| 30 Nov, 2023 | 42.1 | 43.75 | 42.1 | 43.3 | 2899.00 |
| 29 Nov, 2023 | 43.0 | 43.1 | 42.0 | 43.1 | 15.95 Thousand |
5028
PROC
7699
YMATF
CAF
603273