HusCompagniet A/S (HUSCO.CO)

DKK 50.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 43.0 43.65 42.2 43.0 9443.00
27 Nov, 2023 43.5 43.8 42.5 43.1 1661.00
24 Nov, 2023 42.2 43.05 42.2 43.0 6165.00
23 Nov, 2023 43.7 43.7 42.45 42.75 3220.00
22 Nov, 2023 43.05 43.5 43.05 43.5 4292.00
21 Nov, 2023 44.9 44.9 42.5 43.0 14.83 Thousand
20 Nov, 2023 43.5 43.55 42.6 43.5 5042.00
17 Nov, 2023 44.0 45.0 42.0 43.5 79.72 Thousand
16 Nov, 2023 43.3 44.85 42.75 44.7 20.2 Thousand
15 Nov, 2023 40.1 43.3 40.1 43.3 23.05 Thousand