HusCompagniet A/S (HUSCO.CO)

DKK 50.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 40.2 42.25 40.15 40.15 7617.00
30 Oct, 2023 40.5 40.65 39.7 40.15 13.77 Thousand
27 Oct, 2023 40.1 40.45 39.85 40.3 14.86 Thousand
26 Oct, 2023 40.25 40.7 40.1 40.1 16.36 Thousand
25 Oct, 2023 42.25 42.25 40.15 40.7 15.37 Thousand
24 Oct, 2023 40.55 42.5 40.55 41.6 13.42 Thousand
23 Oct, 2023 43.0 43.7 40.5 40.7 7005.00
20 Oct, 2023 43.15 45.4 43.1 43.85 5192.00
19 Oct, 2023 43.45 43.8 42.0 42.5 9045.00
18 Oct, 2023 43.95 46.0 43.45 43.6 10.59 Thousand