HusCompagniet A/S (HUSCO.CO)

DKK 50.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 42.65 43.9 42.55 43.0 3369.00
16 Oct, 2023 43.45 44.0 42.65 44.0 7808.00
13 Oct, 2023 43.55 43.85 43.4 43.45 3680.00
12 Oct, 2023 44.05 44.7 43.85 43.85 3210.00
11 Oct, 2023 43.1 44.05 43.0 43.5 6272.00
10 Oct, 2023 43.4 45.0 43.1 43.1 35.73 Thousand
09 Oct, 2023 44.0 44.6 42.2 43.4 18.62 Thousand
06 Oct, 2023 44.0 46.05 44.0 44.0 20.84 Thousand
05 Oct, 2023 45.15 46.15 44.3 44.3 18.86 Thousand
04 Oct, 2023 46.0 46.55 45.55 45.55 6252.00