HusCompagniet A/S (HUSCO.CO)

DKK 50.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 47.0 47.0 44.05 46.0 11.41 Thousand
02 Oct, 2023 46.15 48.7 46.15 47.65 6238.00
29 Sep, 2023 47.35 50.1 47.0 48.05 4729.00
28 Sep, 2023 47.35 49.1 47.35 47.85 9019.00
27 Sep, 2023 48.45 48.75 47.95 47.95 658.00
26 Sep, 2023 47.95 50.9 47.9 49.5 11.2 Thousand
25 Sep, 2023 48.7 48.95 47.6 47.6 158.1 Thousand
22 Sep, 2023 50.2 50.2 48.95 48.95 2412.00
21 Sep, 2023 50.3 50.9 50.0 50.2 2320.00
20 Sep, 2023 50.3 51.8 50.1 50.3 4827.00