HusCompagniet A/S (HUSCO.CO)

DKK 50.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 39.9 41.8 39.1 40.25 17.43 Thousand
13 Nov, 2023 41.25 42.25 40.3 40.4 6208.00
10 Nov, 2023 41.0 42.0 40.4 41.05 8481.00
09 Nov, 2023 40.1 40.65 40.0 40.65 1977.00
08 Nov, 2023 40.65 41.2 39.9 39.9 26.14 Thousand
07 Nov, 2023 42.4 42.4 39.8 40.0 4670.00
06 Nov, 2023 41.15 41.2 40.0 40.65 5736.00
03 Nov, 2023 41.05 43.0 40.8 41.15 11.83 Thousand
02 Nov, 2023 40.65 41.9 40.5 41.05 17.47 Thousand
01 Nov, 2023 42.25 42.25 40.5 40.65 7202.00