HusCompagniet A/S (HUSCO.CO)
DKK 50.0
(-1.96%)
DKK 50.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 50.8 | 53.4 | 50.5 | 51.5 | 13.53 Thousand |
| 11 Jan, 2024 | 49.0 | 50.3 | 48.5 | 50.0 | 15.87 Thousand |
| 10 Jan, 2024 | 47.95 | 49.0 | 47.2 | 48.0 | 20.64 Thousand |
| 09 Jan, 2024 | 47.0 | 47.95 | 46.1 | 46.55 | 30.27 Thousand |
| 08 Jan, 2024 | 47.0 | 47.0 | 46.15 | 46.5 | 16.88 Thousand |
| 05 Jan, 2024 | 46.15 | 47.0 | 46.15 | 46.55 | 1611.00 |
| 04 Jan, 2024 | 46.6 | 47.5 | 46.3 | 47.0 | 9739.00 |
| 03 Jan, 2024 | 45.6 | 46.95 | 45.15 | 46.9 | 17.02 Thousand |
| 02 Jan, 2024 | 46.5 | 46.5 | 45.5 | 46.25 | 5891.00 |
| 29 Dec, 2023 | 45.5 | 46.7 | 45.5 | 46.5 | 13.37 Thousand |
5028
PROC
7699
YMATF
CAF
603273