HusCompagniet A/S (HUSCO.CO)

DKK 55.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 41.05 43.0 40.8 41.15 11.83 Thousand
02 Nov, 2023 40.65 41.9 40.5 41.05 17.47 Thousand
01 Nov, 2023 42.25 42.25 40.5 40.65 7202.00
31 Oct, 2023 40.2 42.25 40.15 40.15 7617.00
30 Oct, 2023 40.5 40.65 39.7 40.15 13.77 Thousand
27 Oct, 2023 40.1 40.45 39.85 40.3 14.86 Thousand
26 Oct, 2023 40.25 40.7 40.1 40.1 16.36 Thousand
25 Oct, 2023 42.25 42.25 40.15 40.7 15.37 Thousand
24 Oct, 2023 40.55 42.5 40.55 41.6 13.42 Thousand
23 Oct, 2023 43.0 43.7 40.5 40.7 7005.00