HusCompagniet A/S (HUSCO.CO)
DKK 50.0
(-1.96%)
DKK 50.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 44.25 | 45.5 | 44.0 | 45.5 | 9157.00 |
| 08 Feb, 2024 | 44.35 | 44.9 | 44.0 | 44.65 | 7749.00 |
| 07 Feb, 2024 | 45.4 | 45.4 | 44.25 | 44.25 | 12.85 Thousand |
| 06 Feb, 2024 | 46.0 | 46.3 | 45.1 | 45.4 | 11.93 Thousand |
| 05 Feb, 2024 | 47.6 | 47.6 | 45.2 | 46.05 | 15.76 Thousand |
| 02 Feb, 2024 | 47.65 | 47.65 | 46.75 | 47.2 | 218.46 Thousand |
| 01 Feb, 2024 | 46.95 | 47.65 | 45.85 | 47.65 | 12.36 Thousand |
| 31 Jan, 2024 | 46.55 | 47.65 | 46.55 | 47.0 | 9135.00 |
| 30 Jan, 2024 | 47.45 | 47.5 | 46.45 | 46.9 | 3928.00 |
| 29 Jan, 2024 | 44.6 | 47.1 | 44.0 | 46.35 | 28.26 Thousand |
5028
PROC
7699
YMATF
CAF
603273