HusCompagniet A/S (HUSCO.CO)
DKK 50.0
(-1.96%)
DKK 50.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 43.6 | 44.75 | 43.5 | 44.75 | 18.1 Thousand |
| 07 Mar, 2024 | 44.2 | 44.8 | 44.2 | 44.2 | 5338.00 |
| 06 Mar, 2024 | 44.0 | 45.5 | 44.0 | 44.1 | 7235.00 |
| 05 Mar, 2024 | 44.5 | 45.35 | 44.0 | 44.0 | 3899.00 |
| 04 Mar, 2024 | 44.0 | 44.6 | 44.0 | 44.5 | 9051.00 |
| 01 Mar, 2024 | 45.5 | 45.5 | 43.7 | 44.0 | 10.82 Thousand |
| 29 Feb, 2024 | 44.2 | 44.8 | 44.0 | 44.6 | 7162.00 |
| 28 Feb, 2024 | 43.3 | 44.5 | 43.3 | 44.15 | 12.08 Thousand |
| 27 Feb, 2024 | 43.3 | 43.95 | 43.3 | 43.65 | 3723.00 |
| 26 Feb, 2024 | 43.5 | 43.9 | 43.3 | 43.4 | 2212.00 |
5028
PROC
7699
YMATF
CAF
603273