HusCompagniet A/S (HUSCO.CO)

DKK 55.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 42.9 44.0 42.9 43.7 14.94 Thousand
30 Nov, 2023 42.1 43.75 42.1 43.3 2899.00
29 Nov, 2023 43.0 43.1 42.0 43.1 15.95 Thousand
28 Nov, 2023 43.0 43.65 42.2 43.0 9443.00
27 Nov, 2023 43.5 43.8 42.5 43.1 1661.00
24 Nov, 2023 42.2 43.05 42.2 43.0 6165.00
23 Nov, 2023 43.7 43.7 42.45 42.75 3220.00
22 Nov, 2023 43.05 43.5 43.05 43.5 4292.00
21 Nov, 2023 44.9 44.9 42.5 43.0 14.83 Thousand
20 Nov, 2023 43.5 43.55 42.6 43.5 5042.00