HusCompagniet A/S (HUSCO.CO)

DKK 50.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 48.0 49.6 48.0 49.6 5115.00
21 Mar, 2024 48.0 48.75 46.9 48.0 37.19 Thousand
20 Mar, 2024 46.05 48.9 46.05 48.9 18.23 Thousand
19 Mar, 2024 45.0 46.75 45.0 46.75 5793.00
18 Mar, 2024 45.5 45.5 43.8 45.0 4114.00
15 Mar, 2024 44.0 45.5 44.0 45.5 35.38 Thousand
14 Mar, 2024 44.2 45.5 44.15 44.5 5819.00
13 Mar, 2024 44.45 45.35 44.25 44.9 4488.00
12 Mar, 2024 45.0 45.0 44.05 44.1 9397.00
11 Mar, 2024 44.35 45.5 43.65 44.0 18.83 Thousand