HusCompagniet A/S (HUSCO.CO)

DKK 55.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 46.75 47.0 45.55 47.0 9662.00
14 Dec, 2023 46.0 46.65 45.4 46.4 27.49 Thousand
13 Dec, 2023 44.9 45.3 44.5 45.0 7573.00
12 Dec, 2023 46.0 46.35 45.0 45.3 17.75 Thousand
11 Dec, 2023 46.0 46.0 45.15 46.0 1842.00
08 Dec, 2023 46.05 46.65 45.95 46.0 8321.00
07 Dec, 2023 47.95 47.95 46.0 46.05 8727.00
06 Dec, 2023 44.8 48.3 44.8 46.35 20.94 Thousand
05 Dec, 2023 44.35 45.7 43.25 45.25 24.17 Thousand
04 Dec, 2023 43.7 44.85 43.35 44.35 7452.00