HusCompagniet A/S (HUSCO.CO)

DKK 55.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 45.6 46.95 45.15 46.9 17.02 Thousand
02 Jan, 2024 46.5 46.5 45.5 46.25 5891.00
29 Dec, 2023 45.5 46.7 45.5 46.5 13.37 Thousand
28 Dec, 2023 46.3 46.5 45.1 46.4 15.04 Thousand
27 Dec, 2023 46.5 46.5 45.4 45.65 7703.00
22 Dec, 2023 45.85 46.5 45.2 46.5 15.37 Thousand
21 Dec, 2023 46.2 46.5 45.9 45.9 16.4 Thousand
20 Dec, 2023 46.3 46.75 45.6 46.2 10.58 Thousand
19 Dec, 2023 46.2 46.8 46.2 46.6 3569.00
18 Dec, 2023 47.0 47.0 45.9 46.2 58.09 Thousand