HusCompagniet A/S (HUSCO.CO)

DKK 50.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 55.0 56.0 55.0 55.6 10.65 Thousand
09 Apr, 2024 54.6 56.4 54.6 55.0 7067.00
08 Apr, 2024 54.4 56.0 54.4 55.6 5033.00
05 Apr, 2024 54.8 57.0 54.2 55.0 9260.00
04 Apr, 2024 56.0 56.8 54.4 55.2 32.4 Thousand
03 Apr, 2024 54.0 56.0 53.6 56.0 88.53 Thousand
02 Apr, 2024 53.6 55.0 53.0 54.0 49.57 Thousand
27 Mar, 2024 53.4 54.1 53.0 53.2 43.16 Thousand
26 Mar, 2024 50.3 53.5 50.3 53.0 67.36 Thousand
25 Mar, 2024 49.6 53.6 49.6 52.5 99.86 Thousand