HusCompagniet A/S (HUSCO.CO)

DKK 50.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 54.2 54.8 54.0 54.8 2515.00
07 May, 2024 52.0 54.8 52.0 54.2 7708.00
06 May, 2024 53.0 53.4 52.4 52.4 9196.00
03 May, 2024 54.2 54.2 53.0 53.0 9047.00
02 May, 2024 55.0 55.8 52.6 53.2 16.65 Thousand
01 May, 2024 56.2 56.4 54.4 54.4 5011.00
30 Apr, 2024 55.0 56.6 55.0 55.2 10.24 Thousand
29 Apr, 2024 57.0 57.0 55.4 56.2 4652.00
26 Apr, 2024 56.0 57.8 55.0 55.6 14.83 Thousand
25 Apr, 2024 56.2 58.0 56.0 57.0 8521.00