HusCompagniet A/S (HUSCO.CO)
DKK 50.0
(-1.96%)
DKK 50.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 63.0 | 63.6 | 62.8 | 63.4 | 9021.00 |
| 10 Jun, 2024 | 63.2 | 63.8 | 62.6 | 62.6 | 32.48 Thousand |
| 07 Jun, 2024 | 62.8 | 63.0 | 62.6 | 63.0 | 17.17 Thousand |
| 06 Jun, 2024 | 61.0 | 63.0 | 61.0 | 62.6 | 71.89 Thousand |
| 04 Jun, 2024 | 61.0 | 61.2 | 60.0 | 60.4 | 29.06 Thousand |
| 03 Jun, 2024 | 60.8 | 61.0 | 60.0 | 60.8 | 19.39 Thousand |
| 31 May, 2024 | 59.2 | 60.2 | 59.2 | 59.8 | 2179.00 |
| 30 May, 2024 | 60.8 | 60.8 | 59.0 | 59.0 | 7124.00 |
| 29 May, 2024 | 59.8 | 60.8 | 59.6 | 60.0 | 23.21 Thousand |
| 28 May, 2024 | 59.2 | 60.4 | 59.2 | 59.6 | 41.28 Thousand |
5028
PROC
7699
YMATF
CAF
603273