HusCompagniet A/S (HUSCO.CO)

DKK 55.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 44.45 45.35 44.25 44.9 4488.00
12 Mar, 2024 45.0 45.0 44.05 44.1 9397.00
11 Mar, 2024 44.35 45.5 43.65 44.0 18.83 Thousand
08 Mar, 2024 43.6 44.75 43.5 44.75 18.1 Thousand
07 Mar, 2024 44.2 44.8 44.2 44.2 5338.00
06 Mar, 2024 44.0 45.5 44.0 44.1 7235.00
05 Mar, 2024 44.5 45.35 44.0 44.0 3899.00
04 Mar, 2024 44.0 44.6 44.0 44.5 9051.00
01 Mar, 2024 45.5 45.5 43.7 44.0 10.82 Thousand
29 Feb, 2024 44.2 44.8 44.0 44.6 7162.00