HusCompagniet A/S (HUSCO.CO)

DKK 55.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 54.4 56.0 54.4 55.6 5033.00
05 Apr, 2024 54.8 57.0 54.2 55.0 9260.00
04 Apr, 2024 56.0 56.8 54.4 55.2 32.4 Thousand
03 Apr, 2024 54.0 56.0 53.6 56.0 88.53 Thousand
02 Apr, 2024 53.6 55.0 53.0 54.0 49.57 Thousand
27 Mar, 2024 53.4 54.1 53.0 53.2 43.16 Thousand
26 Mar, 2024 50.3 53.5 50.3 53.0 67.36 Thousand
25 Mar, 2024 49.6 53.6 49.6 52.5 99.86 Thousand
22 Mar, 2024 48.0 49.6 48.0 49.6 5115.00
21 Mar, 2024 48.0 48.75 46.9 48.0 37.19 Thousand