HusCompagniet A/S (HUSCO.CO)
DKK 50.0
(-1.96%)
DKK 50.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 55.0 | 55.8 | 54.6 | 55.8 | 5589.00 |
| 05 Aug, 2024 | 54.2 | 55.0 | 54.0 | 54.0 | 20.38 Thousand |
| 02 Aug, 2024 | 57.6 | 58.2 | 55.4 | 55.4 | 2756.00 |
| 01 Aug, 2024 | 58.8 | 59.0 | 57.6 | 57.6 | 3932.00 |
| 31 Jul, 2024 | 56.0 | 57.0 | 55.6 | 57.0 | 6294.00 |
| 30 Jul, 2024 | 55.0 | 56.0 | 54.8 | 55.4 | 1389.00 |
| 29 Jul, 2024 | 55.8 | 56.0 | 55.0 | 55.0 | 1218.00 |
| 26 Jul, 2024 | 55.0 | 55.8 | 55.0 | 55.0 | 2575.00 |
| 25 Jul, 2024 | 55.2 | 55.8 | 55.0 | 55.0 | 1515.00 |
| 24 Jul, 2024 | 55.2 | 56.2 | 55.2 | 55.4 | 5135.00 |
5028
PROC
7699
YMATF
CAF
603273