HusCompagniet A/S (HUSCO.CO)

DKK 55.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 62.8 63.0 62.6 63.0 17.17 Thousand
06 Jun, 2024 61.0 63.0 61.0 62.6 71.89 Thousand
04 Jun, 2024 61.0 61.2 60.0 60.4 29.06 Thousand
03 Jun, 2024 60.8 61.0 60.0 60.8 19.39 Thousand
31 May, 2024 59.2 60.2 59.2 59.8 2179.00
30 May, 2024 60.8 60.8 59.0 59.0 7124.00
29 May, 2024 59.8 60.8 59.6 60.0 23.21 Thousand
28 May, 2024 59.2 60.4 59.2 59.6 41.28 Thousand
27 May, 2024 58.2 60.0 58.2 59.0 43 Thousand
24 May, 2024 58.0 58.6 57.2 57.6 106.16 Thousand