HusCompagniet A/S (HUSCO.CO)
DKK 50.0
(-1.96%)
DKK 50.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 65.2 | 66.0 | 64.0 | 64.0 | 18.73 Thousand |
| 02 Sep, 2024 | 68.0 | 68.0 | 65.2 | 65.8 | 23.55 Thousand |
| 30 Aug, 2024 | 65.8 | 67.8 | 64.8 | 67.8 | 42.53 Thousand |
| 29 Aug, 2024 | 62.0 | 65.0 | 60.6 | 65.0 | 25.27 Thousand |
| 28 Aug, 2024 | 61.2 | 62.0 | 60.4 | 61.0 | 7668.00 |
| 27 Aug, 2024 | 63.0 | 63.4 | 61.2 | 61.4 | 18.65 Thousand |
| 26 Aug, 2024 | 63.0 | 65.8 | 61.8 | 62.8 | 57.48 Thousand |
| 23 Aug, 2024 | 58.0 | 62.2 | 58.0 | 60.6 | 38.07 Thousand |
| 22 Aug, 2024 | 56.6 | 61.0 | 56.6 | 60.0 | 35.91 Thousand |
| 21 Aug, 2024 | 55.6 | 57.0 | 55.0 | 57.0 | 6787.00 |
5028
PROC
7699
YMATF
CAF
603273