HusCompagniet A/S (HUSCO.CO)

DKK 50.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 66.4 68.0 65.2 66.6 16.78 Thousand
30 Sep, 2024 67.0 68.0 66.2 66.4 3812.00
27 Sep, 2024 66.2 68.0 65.0 67.2 14.94 Thousand
26 Sep, 2024 66.4 66.8 65.4 66.0 13.59 Thousand
25 Sep, 2024 65.0 66.2 64.8 65.6 11.03 Thousand
24 Sep, 2024 65.2 66.4 64.8 64.8 6942.00
23 Sep, 2024 66.2 66.2 65.0 65.4 9890.00
20 Sep, 2024 65.8 66.0 64.8 65.0 23.27 Thousand
19 Sep, 2024 64.4 66.2 63.0 66.0 33.85 Thousand
18 Sep, 2024 63.2 63.6 62.4 62.8 8836.00