HusCompagniet A/S (HUSCO.CO)

DKK 55.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 54.4 55.2 54.4 54.6 50.83 Thousand
04 Jul, 2024 54.2 55.0 54.2 54.6 2761.00
03 Jul, 2024 54.2 55.6 54.2 54.4 5049.00
02 Jul, 2024 56.2 56.8 56.0 56.0 3917.00
01 Jul, 2024 55.0 56.0 55.0 55.2 6935.00
28 Jun, 2024 55.0 55.6 55.0 55.0 9139.00
27 Jun, 2024 55.0 55.4 55.0 55.0 2608.00
26 Jun, 2024 55.6 55.8 55.0 55.0 15.69 Thousand
25 Jun, 2024 56.8 56.8 55.2 55.6 7998.00
24 Jun, 2024 57.2 57.8 56.6 57.0 16.31 Thousand