HusCompagniet A/S (HUSCO.CO)
DKK 50.0
(-1.96%)
DKK 50.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 64.8 | 64.8 | 62.8 | 62.8 | 11.3 Thousand |
| 16 Sep, 2024 | 62.2 | 65.6 | 62.2 | 63.0 | 21.29 Thousand |
| 13 Sep, 2024 | 62.0 | 63.2 | 61.6 | 62.2 | 21.26 Thousand |
| 12 Sep, 2024 | 61.8 | 63.8 | 61.8 | 62.0 | 22.02 Thousand |
| 11 Sep, 2024 | 63.8 | 63.8 | 61.8 | 62.0 | 3686.00 |
| 10 Sep, 2024 | 62.0 | 62.4 | 61.6 | 61.8 | 4120.00 |
| 09 Sep, 2024 | 63.0 | 63.0 | 61.2 | 62.0 | 7112.00 |
| 06 Sep, 2024 | 62.4 | 63.0 | 61.0 | 63.0 | 4733.00 |
| 05 Sep, 2024 | 65.0 | 65.6 | 62.4 | 62.4 | 7429.00 |
| 04 Sep, 2024 | 63.0 | 64.6 | 63.0 | 63.4 | 11.87 Thousand |
5028
PROC
7699
YMATF
CAF
603273