HusCompagniet A/S (HUSCO.CO)

DKK 55.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 58.0 58.4 57.8 58.0 154.31 Thousand
20 Jun, 2024 58.2 59.2 58.0 58.0 16.13 Thousand
19 Jun, 2024 59.0 60.0 58.8 59.4 7300.00
18 Jun, 2024 59.4 59.8 58.8 59.2 9037.00
17 Jun, 2024 59.2 59.4 59.0 59.4 7206.00
14 Jun, 2024 60.6 61.4 59.2 59.2 19.47 Thousand
13 Jun, 2024 62.4 62.4 60.4 61.0 18.29 Thousand
12 Jun, 2024 63.6 63.6 62.0 62.6 38.39 Thousand
11 Jun, 2024 63.0 63.6 62.8 63.4 9021.00
10 Jun, 2024 63.2 63.8 62.6 62.6 32.48 Thousand