HusCompagniet A/S (HUSCO.CO)

DKK 55.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 56.2 56.6 55.6 56.6 11.51 Thousand
19 Apr, 2024 52.8 55.2 52.4 53.6 10.78 Thousand
18 Apr, 2024 52.6 53.6 52.4 53.4 1552.00
17 Apr, 2024 51.8 53.6 51.8 53.6 2220.00
16 Apr, 2024 54.8 54.8 52.2 52.4 13.05 Thousand
15 Apr, 2024 54.2 54.8 54.0 54.2 1719.00
12 Apr, 2024 55.0 55.2 54.0 55.0 2425.00
11 Apr, 2024 56.6 57.0 54.6 55.0 8311.00
10 Apr, 2024 55.0 56.0 55.0 55.6 10.65 Thousand
09 Apr, 2024 54.6 56.4 54.6 55.0 7067.00