HusCompagniet A/S (HUSCO.CO)

DKK 55.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 46.05 48.9 46.05 48.9 18.23 Thousand
19 Mar, 2024 45.0 46.75 45.0 46.75 5793.00
18 Mar, 2024 45.5 45.5 43.8 45.0 4114.00
15 Mar, 2024 44.0 45.5 44.0 45.5 35.38 Thousand
14 Mar, 2024 44.2 45.5 44.15 44.5 5819.00
13 Mar, 2024 44.45 45.35 44.25 44.9 4488.00
12 Mar, 2024 45.0 45.0 44.05 44.1 9397.00
11 Mar, 2024 44.35 45.5 43.65 44.0 18.83 Thousand
08 Mar, 2024 43.6 44.75 43.5 44.75 18.1 Thousand
07 Mar, 2024 44.2 44.8 44.2 44.2 5338.00