HusCompagniet A/S (HUSCO.CO)

DKK 50.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 58.2 60.0 58.2 59.0 43 Thousand
24 May, 2024 58.0 58.6 57.2 57.6 106.16 Thousand
23 May, 2024 58.4 59.8 56.8 57.8 124.33 Thousand
22 May, 2024 57.0 58.0 56.2 56.2 6747.00
21 May, 2024 56.8 58.0 56.6 57.0 16.74 Thousand
17 May, 2024 56.8 56.8 55.0 56.4 6976.00
16 May, 2024 54.2 58.0 54.2 56.6 424.43 Thousand
15 May, 2024 53.6 54.2 53.6 53.6 6436.00
14 May, 2024 52.8 55.6 52.4 54.0 9431.00
13 May, 2024 55.0 56.2 52.4 52.4 10.36 Thousand