HusCompagniet A/S (HUSCO.CO)

DKK 55.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 45.1 46.0 45.0 45.45 25.62 Thousand
23 Jan, 2024 47.65 47.65 45.1 45.2 18.66 Thousand
22 Jan, 2024 48.35 48.8 46.6 47.65 11.77 Thousand
19 Jan, 2024 47.4 48.55 47.4 48.35 11.28 Thousand
18 Jan, 2024 47.3 47.4 47.0 47.4 1246.00
17 Jan, 2024 47.6 47.75 47.5 47.5 1593.00
16 Jan, 2024 49.55 50.6 47.5 48.05 26.04 Thousand
15 Jan, 2024 51.7 52.4 49.55 49.55 11.24 Thousand
12 Jan, 2024 50.8 53.4 50.5 51.5 13.53 Thousand
11 Jan, 2024 49.0 50.3 48.5 50.0 15.87 Thousand