HusCompagniet A/S (HUSCO.CO)

DKK 55.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 44.0 45.0 42.0 43.5 79.72 Thousand
16 Nov, 2023 43.3 44.85 42.75 44.7 20.2 Thousand
15 Nov, 2023 40.1 43.3 40.1 43.3 23.05 Thousand
14 Nov, 2023 39.9 41.8 39.1 40.25 17.43 Thousand
13 Nov, 2023 41.25 42.25 40.3 40.4 6208.00
10 Nov, 2023 41.0 42.0 40.4 41.05 8481.00
09 Nov, 2023 40.1 40.65 40.0 40.65 1977.00
08 Nov, 2023 40.65 41.2 39.9 39.9 26.14 Thousand
07 Nov, 2023 42.4 42.4 39.8 40.0 4670.00
06 Nov, 2023 41.15 41.2 40.0 40.65 5736.00