HusCompagniet A/S (HUSCO.CO)

DKK 50.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 43.5 44.5 43.4 43.65 8745.00
22 Feb, 2024 43.35 44.35 43.3 44.0 8386.00
21 Feb, 2024 43.05 44.85 43.05 44.4 2476.00
20 Feb, 2024 45.95 45.95 42.85 42.85 35.76 Thousand
19 Feb, 2024 45.0 45.8 45.0 45.8 9164.00
16 Feb, 2024 44.7 45.35 44.55 45.0 5369.00
15 Feb, 2024 45.1 45.25 44.6 44.7 10.56 Thousand
14 Feb, 2024 45.6 45.6 44.55 45.1 3086.00
13 Feb, 2024 45.35 45.35 44.6 44.65 1269.00
12 Feb, 2024 45.15 45.9 44.1 45.3 9891.00