HusCompagniet A/S (HUSCO.CO)

DKK 55.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 44.0 46.05 44.0 44.0 20.84 Thousand
05 Oct, 2023 45.15 46.15 44.3 44.3 18.86 Thousand
04 Oct, 2023 46.0 46.55 45.55 45.55 6252.00
03 Oct, 2023 47.0 47.0 44.05 46.0 11.41 Thousand
02 Oct, 2023 46.15 48.7 46.15 47.65 6238.00
29 Sep, 2023 47.35 50.1 47.0 48.05 4729.00
28 Sep, 2023 47.35 49.1 47.35 47.85 9019.00
27 Sep, 2023 48.45 48.75 47.95 47.95 658.00
26 Sep, 2023 47.95 50.9 47.9 49.5 11.2 Thousand
25 Sep, 2023 48.7 48.95 47.6 47.6 158.1 Thousand