HusCompagniet A/S (HUSCO.CO)

DKK 50.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 44.55 45.5 44.5 45.0 4328.00
25 Jan, 2024 45.15 45.5 44.5 45.5 14.95 Thousand
24 Jan, 2024 45.1 46.0 45.0 45.45 25.62 Thousand
23 Jan, 2024 47.65 47.65 45.1 45.2 18.66 Thousand
22 Jan, 2024 48.35 48.8 46.6 47.65 11.77 Thousand
19 Jan, 2024 47.4 48.55 47.4 48.35 11.28 Thousand
18 Jan, 2024 47.3 47.4 47.0 47.4 1246.00
17 Jan, 2024 47.6 47.75 47.5 47.5 1593.00
16 Jan, 2024 49.55 50.6 47.5 48.05 26.04 Thousand
15 Jan, 2024 51.7 52.4 49.55 49.55 11.24 Thousand