HusCompagniet A/S (HUSCO.CO)

DKK 55.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 64.4 65.6 63.4 63.8 6551.00
31 Oct, 2024 65.8 66.0 64.8 64.8 5771.00
30 Oct, 2024 65.8 66.0 65.8 66.0 10.97 Thousand
29 Oct, 2024 66.0 66.2 65.6 66.0 11.2 Thousand
28 Oct, 2024 66.0 66.4 65.6 66.0 6886.00
25 Oct, 2024 66.0 67.4 66.0 66.8 5129.00
24 Oct, 2024 67.0 67.0 65.8 67.0 4313.00
23 Oct, 2024 66.0 67.0 65.6 66.4 16.08 Thousand
22 Oct, 2024 66.6 67.0 65.4 66.0 11.7 Thousand
21 Oct, 2024 66.0 67.2 66.0 66.4 12.73 Thousand