GrønlandsBANKEN A/S (GRLA.CO)

DKK 738.2

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 780.0 780.0 770.0 770.0 156.00
24 Feb, 2025 770.0 780.0 770.0 780.0 302.00
21 Feb, 2025 775.0 775.0 770.0 775.0 87.00
20 Feb, 2025 770.0 780.0 770.0 775.0 551.00
19 Feb, 2025 780.0 780.0 765.0 765.0 1104.00
18 Feb, 2025 780.0 785.0 770.0 780.0 432.00
17 Feb, 2025 785.0 790.0 775.0 785.0 330.00
14 Feb, 2025 790.0 790.0 780.0 780.0 369.00
13 Feb, 2025 795.0 795.0 770.0 780.0 608.00
12 Feb, 2025 775.0 800.0 775.0 800.0 593.00