GrønlandsBANKEN A/S (GRLA.CO)

DKK 777.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 749.0 752.9 749.0 752.9 360.00
15 Apr, 2025 724.0 747.0 717.4 745.5 772.00
14 Apr, 2025 712.7 724.9 712.7 723.7 359.00
11 Apr, 2025 707.6 723.8 700.1 707.0 754.00
10 Apr, 2025 768.6 768.9 700.0 707.5 642.00
09 Apr, 2025 695.0 695.0 667.0 679.4 1139.00
08 Apr, 2025 691.0 714.0 691.0 700.9 846.00
07 Apr, 2025 599.4 730.0 588.4 682.0 4303.00
04 Apr, 2025 770.0 770.0 710.0 730.0 3091.00
03 Apr, 2025 770.0 775.0 770.0 770.0 711.00