GrønlandsBANKEN A/S (GRLA.CO)

DKK 742.9

(-2.76%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 850.0 855.0 845.0 845.0 639.00
21 Mar, 2025 860.0 860.0 850.0 855.0 1002.00
20 Mar, 2025 855.0 860.0 850.0 860.0 637.00
19 Mar, 2025 855.0 855.0 850.0 855.0 296.00
18 Mar, 2025 855.0 860.0 850.0 855.0 1215.00
17 Mar, 2025 850.0 855.0 850.0 855.0 441.00
14 Mar, 2025 850.0 855.0 850.0 850.0 1771.00
13 Mar, 2025 850.0 855.0 845.0 855.0 928.00
12 Mar, 2025 835.0 855.0 835.0 850.0 3571.00
11 Mar, 2025 805.0 845.0 805.0 830.0 996.00