GrønlandsBANKEN A/S (GRLA.CO)

DKK 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 705.0 715.0 705.0 715.0 161.00
12 Dec, 2024 705.0 715.0 705.0 705.0 51.00
11 Dec, 2024 710.0 715.0 705.0 705.0 46.00
10 Dec, 2024 715.0 715.0 710.0 710.0 210.00
09 Dec, 2024 710.0 715.0 710.0 715.0 203.00
06 Dec, 2024 710.0 715.0 700.0 710.0 1261.00
05 Dec, 2024 710.0 715.0 700.0 710.0 213.00
04 Dec, 2024 715.0 715.0 705.0 705.0 1085.00
03 Dec, 2024 705.0 715.0 705.0 715.0 412.00
02 Dec, 2024 705.0 710.0 695.0 695.0 440.00