GrønlandsBANKEN A/S (GRLA.CO)

DKK 777.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 770.0 770.0 765.0 765.0 205.00
27 May, 2025 770.0 770.0 765.0 770.0 280.00
26 May, 2025 765.0 770.0 760.0 770.0 138.00
23 May, 2025 775.0 775.0 760.0 760.0 546.00
22 May, 2025 775.0 775.0 770.0 775.0 68.00
21 May, 2025 775.0 775.0 770.0 775.0 564.00
20 May, 2025 765.0 775.0 760.0 770.0 501.00
19 May, 2025 770.0 770.0 760.0 765.0 287.00
16 May, 2025 775.0 775.0 765.0 770.0 206.00
15 May, 2025 775.0 775.0 775.0 775.0 6.00