GrønlandsBANKEN A/S (GRLA.CO)
DKK 777.0
(1.21%)
DKK 777.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 770.0 | 770.0 | 765.0 | 765.0 | 101.00 |
| 29 Apr, 2025 | 770.0 | 770.0 | 762.7 | 765.0 | 637.00 |
| 28 Apr, 2025 | 741.9 | 769.0 | 741.9 | 769.0 | 162.00 |
| 25 Apr, 2025 | 738.2 | 742.8 | 735.0 | 735.0 | 158.00 |
| 24 Apr, 2025 | 768.0 | 769.0 | 739.7 | 742.9 | 276.00 |
| 23 Apr, 2025 | 762.0 | 769.0 | 762.0 | 764.0 | 60.00 |
| 22 Apr, 2025 | 752.9 | 754.9 | 738.3 | 754.9 | 393.00 |
| 16 Apr, 2025 | 749.0 | 752.9 | 749.0 | 752.9 | 360.00 |
| 15 Apr, 2025 | 724.0 | 747.0 | 717.4 | 745.5 | 772.00 |
| 14 Apr, 2025 | 712.7 | 724.9 | 712.7 | 723.7 | 359.00 |
7590
ESBA
KESAR
IONQ-WT
FRSHTRP
GITARENEW