GrønlandsBANKEN A/S (GRLA.CO)
DKK 777.0
(1.21%)
DKK 777.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 765.0 | 770.0 | 765.0 | 765.0 | 411.00 |
| 31 Mar, 2025 | 765.0 | 770.0 | 760.0 | 765.0 | 832.00 |
| 28 Mar, 2025 | 780.0 | 780.0 | 765.0 | 770.0 | 849.00 |
| 27 Mar, 2025 | 780.0 | 780.0 | 755.0 | 770.0 | 1666.00 |
| 26 Mar, 2025 | 860.0 | 860.0 | 850.0 | 860.0 | 2128.00 |
| 25 Mar, 2025 | 845.0 | 860.0 | 845.0 | 860.0 | 2580.00 |
| 24 Mar, 2025 | 850.0 | 855.0 | 845.0 | 845.0 | 639.00 |
| 21 Mar, 2025 | 860.0 | 860.0 | 850.0 | 855.0 | 1002.00 |
| 20 Mar, 2025 | 855.0 | 860.0 | 850.0 | 860.0 | 637.00 |
| 19 Mar, 2025 | 855.0 | 855.0 | 850.0 | 855.0 | 296.00 |
7590
ESBA
KESAR
IONQ-WT
FRSHTRP
GITARENEW