GrønlandsBANKEN A/S (GRLA.CO)

DKK 777.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 855.0 860.0 850.0 855.0 1215.00
17 Mar, 2025 850.0 855.0 850.0 855.0 441.00
14 Mar, 2025 850.0 855.0 850.0 850.0 1771.00
13 Mar, 2025 850.0 855.0 845.0 855.0 928.00
12 Mar, 2025 835.0 855.0 835.0 850.0 3571.00
11 Mar, 2025 805.0 845.0 805.0 830.0 996.00
10 Mar, 2025 800.0 815.0 795.0 805.0 1044.00
07 Mar, 2025 795.0 800.0 790.0 800.0 332.00
06 Mar, 2025 810.0 810.0 790.0 800.0 510.00
05 Mar, 2025 790.0 820.0 790.0 800.0 912.00