GrønlandsBANKEN A/S (GRLA.CO)

DKK 738.2

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 695.0 700.0 690.0 700.0 184.00
23 Dec, 2024 700.0 700.0 690.0 695.0 2342.00
20 Dec, 2024 705.0 705.0 690.0 700.0 575.00
19 Dec, 2024 715.0 715.0 695.0 695.0 612.00
18 Dec, 2024 705.0 715.0 705.0 705.0 284.00
17 Dec, 2024 710.0 715.0 710.0 715.0 100.00
16 Dec, 2024 715.0 715.0 715.0 715.0 18.00
13 Dec, 2024 705.0 715.0 705.0 715.0 161.00
12 Dec, 2024 705.0 715.0 705.0 705.0 51.00
11 Dec, 2024 710.0 715.0 705.0 705.0 46.00