GrønlandsBANKEN A/S (GRLA.CO)

DKK 777.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 780.0 780.0 765.0 765.0 1104.00
18 Feb, 2025 780.0 785.0 770.0 780.0 432.00
17 Feb, 2025 785.0 790.0 775.0 785.0 330.00
14 Feb, 2025 790.0 790.0 780.0 780.0 369.00
13 Feb, 2025 795.0 795.0 770.0 780.0 608.00
12 Feb, 2025 775.0 800.0 775.0 800.0 593.00
11 Feb, 2025 775.0 775.0 765.0 770.0 503.00
10 Feb, 2025 780.0 800.0 770.0 775.0 849.00
07 Feb, 2025 765.0 780.0 760.0 780.0 474.00
06 Feb, 2025 750.0 750.0 745.0 750.0 136.00