GrønlandsBANKEN A/S (GRLA.CO)

DKK 738.2

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 685.0 690.0 685.0 690.0 97.00
25 Nov, 2024 685.0 690.0 685.0 690.0 206.00
22 Nov, 2024 695.0 695.0 690.0 690.0 106.00
21 Nov, 2024 695.0 695.0 685.0 685.0 304.00
20 Nov, 2024 700.0 700.0 685.0 695.0 293.00
19 Nov, 2024 685.0 700.0 685.0 690.0 836.00
18 Nov, 2024 680.0 685.0 680.0 685.0 206.00
15 Nov, 2024 690.0 690.0 680.0 685.0 656.00
14 Nov, 2024 685.0 685.0 680.0 680.0 260.00
13 Nov, 2024 680.0 690.0 680.0 680.0 325.00