GrønlandsBANKEN A/S (GRLA.CO)

DKK 777.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 720.0 725.0 710.0 720.0 1390.00
07 Jan, 2025 700.0 725.0 700.0 725.0 1914.00
06 Jan, 2025 700.0 700.0 695.0 700.0 493.00
03 Jan, 2025 695.0 700.0 695.0 700.0 112.00
02 Jan, 2025 700.0 700.0 695.0 700.0 916.00
30 Dec, 2024 700.0 700.0 690.0 700.0 549.00
27 Dec, 2024 695.0 700.0 690.0 700.0 184.00
23 Dec, 2024 700.0 700.0 690.0 695.0 2342.00
20 Dec, 2024 705.0 705.0 690.0 700.0 575.00
19 Dec, 2024 715.0 715.0 695.0 695.0 612.00