GrønlandsBANKEN A/S (GRLA.CO)
DKK 777.0
(1.21%)
DKK 777.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 755.0 | 760.0 | 740.0 | 745.0 | 529.00 |
| 04 Feb, 2025 | 730.0 | 755.0 | 725.0 | 755.0 | 1097.00 |
| 03 Feb, 2025 | 725.0 | 730.0 | 720.0 | 730.0 | 445.00 |
| 31 Jan, 2025 | 720.0 | 730.0 | 710.0 | 725.0 | 862.00 |
| 30 Jan, 2025 | 730.0 | 740.0 | 720.0 | 725.0 | 791.00 |
| 29 Jan, 2025 | 750.0 | 755.0 | 735.0 | 735.0 | 1148.00 |
| 28 Jan, 2025 | 765.0 | 765.0 | 750.0 | 750.0 | 369.00 |
| 27 Jan, 2025 | 770.0 | 775.0 | 765.0 | 765.0 | 389.00 |
| 24 Jan, 2025 | 785.0 | 785.0 | 760.0 | 760.0 | 703.00 |
| 23 Jan, 2025 | 785.0 | 785.0 | 775.0 | 785.0 | 132.00 |
7590
ESBA
KESAR
IONQ-WT
FRSHTRP
GITARENEW