GrønlandsBANKEN A/S (GRLA.CO)

DKK 738.2

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 715.0 715.0 710.0 710.0 210.00
09 Dec, 2024 710.0 715.0 710.0 715.0 203.00
06 Dec, 2024 710.0 715.0 700.0 710.0 1261.00
05 Dec, 2024 710.0 715.0 700.0 710.0 213.00
04 Dec, 2024 715.0 715.0 705.0 705.0 1085.00
03 Dec, 2024 705.0 715.0 705.0 715.0 412.00
02 Dec, 2024 705.0 710.0 695.0 695.0 440.00
29 Nov, 2024 735.0 735.0 695.0 700.0 949.00
28 Nov, 2024 690.0 705.0 690.0 705.0 548.00
27 Nov, 2024 690.0 690.0 685.0 685.0 151.00