GrønlandsBANKEN A/S (GRLA.CO)

DKK 777.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 760.0 765.0 760.0 765.0 8.00
19 Jun, 2025 760.0 765.0 760.0 760.0 19.00
18 Jun, 2025 760.0 760.0 760.0 760.0 13.00
17 Jun, 2025 765.0 765.0 760.0 760.0 14.00
16 Jun, 2025 755.0 765.0 755.0 765.0 7.00
13 Jun, 2025 765.0 770.0 760.0 760.0 1032.00
12 Jun, 2025 770.0 770.0 760.0 765.0 309.00
11 Jun, 2025 770.0 770.0 765.0 770.0 625.00
10 Jun, 2025 765.0 770.0 760.0 770.0 326.00
06 Jun, 2025 770.0 770.0 760.0 760.0 468.00