GrønlandsBANKEN A/S (GRLA.CO)
DKK 777.0
(1.21%)
DKK 777.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 760.0 | 760.0 | 760.0 | 760.0 | 13.00 |
| 17 Jun, 2025 | 765.0 | 765.0 | 760.0 | 760.0 | 14.00 |
| 16 Jun, 2025 | 755.0 | 765.0 | 755.0 | 765.0 | 7.00 |
| 13 Jun, 2025 | 765.0 | 770.0 | 760.0 | 760.0 | 1032.00 |
| 12 Jun, 2025 | 770.0 | 770.0 | 760.0 | 765.0 | 309.00 |
| 11 Jun, 2025 | 770.0 | 770.0 | 765.0 | 770.0 | 625.00 |
| 10 Jun, 2025 | 765.0 | 770.0 | 760.0 | 770.0 | 326.00 |
| 06 Jun, 2025 | 770.0 | 770.0 | 760.0 | 760.0 | 468.00 |
| 04 Jun, 2025 | 760.0 | 760.0 | 745.0 | 760.0 | 302.00 |
| 03 Jun, 2025 | 770.0 | 770.0 | 740.0 | 755.0 | 363.00 |
7590
ESBA
KESAR
IONQ-WT
FRSHTRP
GITARENEW