GrønlandsBANKEN A/S (GRLA.CO)
DKK 742.9
(-2.76%)
DKK 742.9
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 768.0 | 769.0 | 744.3 | 744.3 | 218.00 |
| 23 Apr, 2025 | 762.0 | 769.0 | 762.0 | 769.0 | 26.00 |
| 22 Apr, 2025 | 752.9 | 752.9 | 743.1 | 745.3 | 224.00 |
| 16 Apr, 2025 | 749.0 | 752.9 | 749.0 | 752.9 | 360.00 |
| 15 Apr, 2025 | 724.0 | 747.0 | 717.4 | 745.5 | 772.00 |
| 14 Apr, 2025 | 712.7 | 724.9 | 712.7 | 723.7 | 359.00 |
| 11 Apr, 2025 | 707.6 | 723.8 | 700.1 | 707.0 | 754.00 |
| 10 Apr, 2025 | 768.6 | 768.9 | 700.0 | 707.5 | 642.00 |
| 09 Apr, 2025 | 695.0 | 695.0 | 667.0 | 679.4 | 1139.00 |
| 08 Apr, 2025 | 691.0 | 714.0 | 691.0 | 700.9 | 846.00 |
7590
ESBA
KESAR
IONQ-WT
FRSHTRP
GITARENEW