DKK 777.0
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 765.0 | 765.0 | 760.0 | 765.0 | 29.00 |
20 Jun, 2025 | 760.0 | 765.0 | 760.0 | 765.0 | 366.00 |
19 Jun, 2025 | 760.0 | 765.0 | 760.0 | 760.0 | 95.00 |
18 Jun, 2025 | 760.0 | 765.0 | 760.0 | 765.0 | 253.00 |
17 Jun, 2025 | 765.0 | 770.0 | 760.0 | 765.0 | 373.00 |
16 Jun, 2025 | 755.0 | 765.0 | 755.0 | 765.0 | 92.00 |
13 Jun, 2025 | 765.0 | 770.0 | 760.0 | 760.0 | 1032.00 |
12 Jun, 2025 | 770.0 | 770.0 | 760.0 | 765.0 | 309.00 |
11 Jun, 2025 | 770.0 | 770.0 | 765.0 | 770.0 | 625.00 |
10 Jun, 2025 | 765.0 | 770.0 | 760.0 | 770.0 | 326.00 |
7590
ESBA
KESAR
IONQ-WT
FRSHTRP
GITARENEW