GrønlandsBANKEN A/S (GRLA.CO)

DKK 738.2

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 785.0 805.0 785.0 800.0 4167.00
13 Jan, 2025 770.0 795.0 770.0 780.0 3639.00
10 Jan, 2025 755.0 770.0 745.0 765.0 2894.00
09 Jan, 2025 725.0 775.0 725.0 745.0 3892.00
08 Jan, 2025 720.0 725.0 710.0 720.0 1390.00
07 Jan, 2025 700.0 725.0 700.0 725.0 1914.00
06 Jan, 2025 700.0 700.0 695.0 700.0 493.00
03 Jan, 2025 695.0 700.0 695.0 700.0 112.00
02 Jan, 2025 700.0 700.0 695.0 700.0 916.00
30 Dec, 2024 700.0 700.0 690.0 700.0 549.00