GrønlandsBANKEN A/S (GRLA.CO)

DKK 777.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 785.0 790.0 780.0 785.0 5394.00
03 Mar, 2025 780.0 785.0 780.0 785.0 1921.00
28 Feb, 2025 780.0 785.0 765.0 765.0 927.00
27 Feb, 2025 780.0 785.0 775.0 780.0 562.00
26 Feb, 2025 780.0 785.0 770.0 780.0 340.00
25 Feb, 2025 780.0 780.0 770.0 770.0 156.00
24 Feb, 2025 770.0 780.0 770.0 780.0 302.00
21 Feb, 2025 775.0 775.0 770.0 775.0 87.00
20 Feb, 2025 770.0 780.0 770.0 775.0 551.00
19 Feb, 2025 780.0 780.0 765.0 765.0 1104.00