GrønlandsBANKEN A/S (GRLA.CO)

DKK 738.2

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 738.2 738.2 738.2 738.2 20.00
24 Apr, 2025 768.0 769.0 744.3 744.3 218.00
23 Apr, 2025 762.0 769.0 762.0 769.0 26.00
22 Apr, 2025 752.9 752.9 743.1 745.3 224.00
16 Apr, 2025 749.0 752.9 749.0 752.9 360.00
15 Apr, 2025 724.0 747.0 717.4 745.5 772.00
14 Apr, 2025 712.7 724.9 712.7 723.7 359.00
11 Apr, 2025 707.6 723.8 700.1 707.0 754.00
10 Apr, 2025 768.6 768.9 700.0 707.5 642.00
09 Apr, 2025 695.0 695.0 667.0 679.4 1139.00