GrønlandsBANKEN A/S (GRLA.CO)

DKK 777.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 705.0 715.0 705.0 705.0 284.00
17 Dec, 2024 710.0 715.0 710.0 715.0 100.00
16 Dec, 2024 715.0 715.0 715.0 715.0 18.00
13 Dec, 2024 705.0 715.0 705.0 715.0 161.00
12 Dec, 2024 705.0 715.0 705.0 705.0 51.00
11 Dec, 2024 710.0 715.0 705.0 705.0 46.00
10 Dec, 2024 715.0 715.0 710.0 710.0 210.00
09 Dec, 2024 710.0 715.0 710.0 715.0 203.00
06 Dec, 2024 710.0 715.0 700.0 710.0 1261.00
05 Dec, 2024 710.0 715.0 700.0 710.0 213.00