GN Store Nord A/S (GN.CO)

DKK 135.6

(7.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 137.6 139.15 135.4 135.4 402.33 Thousand
14 Nov, 2024 137.0 141.3 135.7 139.15 701.63 Thousand
13 Nov, 2024 137.0 137.4 133.2 133.2 782.15 Thousand
12 Nov, 2024 140.85 142.8 137.95 137.95 665.17 Thousand
11 Nov, 2024 139.6 150.95 139.5 142.65 1.36 Million
08 Nov, 2024 134.2 143.8 133.35 139.05 1.29 Million
07 Nov, 2024 138.45 147.5 133.6 133.6 2.16 Million
06 Nov, 2024 134.8 136.35 127.5 131.35 1.24 Million
05 Nov, 2024 135.0 135.65 132.95 134.35 448.81 Thousand
04 Nov, 2024 135.75 137.45 133.3 136.35 459.33 Thousand