GN Store Nord A/S (GN.CO)
DKK 92.26
(-1.83%)
DKK 92.26
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 105.0 | 105.0 | 96.4 | 99.52 | 2.65 Million |
| 02 Apr, 2025 | 109.35 | 109.35 | 104.15 | 108.5 | 887.58 Thousand |
| 01 Apr, 2025 | 110.0 | 111.35 | 108.35 | 110.2 | 657.77 Thousand |
| 31 Mar, 2025 | 112.3 | 112.85 | 107.05 | 107.05 | 993.24 Thousand |
| 28 Mar, 2025 | 111.1 | 116.3 | 111.1 | 114.1 | 779.48 Thousand |
| 27 Mar, 2025 | 115.0 | 115.65 | 110.9 | 111.7 | 1.08 Million |
| 26 Mar, 2025 | 120.2 | 120.65 | 116.45 | 116.5 | 429.76 Thousand |
| 25 Mar, 2025 | 120.05 | 121.8 | 118.8 | 120.2 | 319.81 Thousand |
| 24 Mar, 2025 | 118.0 | 120.15 | 117.95 | 119.1 | 520.66 Thousand |
| 21 Mar, 2025 | 119.85 | 120.65 | 116.4 | 117.2 | 802.62 Thousand |
7073
AEG
TPHQ
FGP
0QZ5
SNFL