GN Store Nord A/S (GN.CO)
DKK 102.0
(10.56%)
DKK 102.0
(10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 123.5 | 125.15 | 121.9 | 125.0 | 442.59 Thousand |
| 06 Mar, 2025 | 124.25 | 127.75 | 121.8 | 124.6 | 954.95 Thousand |
| 05 Mar, 2025 | 121.0 | 123.35 | 120.4 | 123.0 | 1.08 Million |
| 04 Mar, 2025 | 125.15 | 127.2 | 115.8 | 117.1 | 2.36 Million |
| 03 Mar, 2025 | 127.6 | 130.5 | 127.25 | 127.8 | 583.62 Thousand |
| 28 Feb, 2025 | 127.6 | 128.2 | 125.2 | 127.5 | 1.57 Million |
| 27 Feb, 2025 | 135.5 | 136.0 | 128.6 | 128.8 | 2.14 Million |
| 26 Feb, 2025 | 135.0 | 139.25 | 134.55 | 137.05 | 657.32 Thousand |
| 25 Feb, 2025 | 135.35 | 137.8 | 134.35 | 134.4 | 528.04 Thousand |
| 24 Feb, 2025 | 138.45 | 139.75 | 134.1 | 135.35 | 1.02 Million |
7073
AEG
TPHQ
FGP
0QZ5
SNFL