GN Store Nord A/S (GN.CO)

DKK 94.26

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 93.92 95.86 93.3 94.36 297.41 Thousand
14 Apr, 2025 93.9 96.6 91.68 94.16 663.45 Thousand
11 Apr, 2025 88.9 90.84 86.2 88.76 1.06 Million
10 Apr, 2025 102.55 102.55 86.56 88.52 2.05 Million
09 Apr, 2025 85.0 86.56 80.64 82.56 2.36 Million
08 Apr, 2025 93.0 94.14 89.04 90.66 2.08 Million
07 Apr, 2025 80.24 93.44 79.32 91.42 2.05 Million
04 Apr, 2025 98.26 98.74 90.26 91.18 2.52 Million
03 Apr, 2025 105.0 105.0 96.4 99.52 2.65 Million
02 Apr, 2025 109.35 109.35 104.15 108.5 887.58 Thousand