GN Store Nord A/S (GN.CO)

DKK 135.6

(7.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 123.25 124.75 121.45 124.25 763.74 Thousand
16 Jan, 2025 128.4 129.75 122.8 123.25 694.95 Thousand
15 Jan, 2025 124.05 129.0 123.2 128.3 704.03 Thousand
14 Jan, 2025 125.2 125.8 123.3 123.9 543.79 Thousand
13 Jan, 2025 124.55 125.1 121.3 123.3 721.69 Thousand
10 Jan, 2025 134.0 134.35 124.5 124.95 1.74 Million
09 Jan, 2025 134.2 135.55 133.05 134.25 253.91 Thousand
08 Jan, 2025 137.7 138.55 131.6 134.2 794.05 Thousand
07 Jan, 2025 136.5 142.0 136.5 138.7 717.59 Thousand
06 Jan, 2025 136.15 136.3 132.05 136.1 486.34 Thousand