GN Store Nord A/S (GN.CO)

DKK 135.6

(7.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 138.1 141.45 137.55 138.2 503.48 Thousand
12 Dec, 2024 136.4 138.75 134.65 138.75 608.12 Thousand
11 Dec, 2024 136.0 137.95 134.0 136.65 653.1 Thousand
10 Dec, 2024 137.1 137.85 133.8 137.2 1.06 Million
09 Dec, 2024 135.8 138.7 134.8 138.2 443.8 Thousand
06 Dec, 2024 134.8 136.45 134.4 135.75 302.08 Thousand
05 Dec, 2024 135.0 137.2 133.45 134.35 355.98 Thousand
04 Dec, 2024 129.95 135.65 129.95 135.15 637.74 Thousand
03 Dec, 2024 137.1 137.7 128.9 129.85 983.42 Thousand
02 Dec, 2024 135.0 139.9 133.5 136.95 628.32 Thousand