GN Store Nord A/S (GN.CO)
DKK 135.6
(7.45%)
DKK 135.6
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 127.95 | 129.95 | 127.7 | 129.5 | 368.34 Thousand |
| 21 Sep, 2023 | 130.7 | 132.0 | 127.9 | 127.9 | 976.27 Thousand |
| 20 Sep, 2023 | 130.75 | 133.1 | 130.15 | 132.7 | 408.41 Thousand |
| 19 Sep, 2023 | 132.0 | 132.25 | 130.05 | 130.75 | 402.01 Thousand |
| 18 Sep, 2023 | 135.7 | 137.45 | 132.95 | 133.1 | 514.81 Thousand |
| 15 Sep, 2023 | 134.75 | 136.45 | 133.35 | 136.25 | 1.14 Million |
| 14 Sep, 2023 | 130.1 | 134.0 | 127.65 | 134.0 | 753.86 Thousand |
7073
AEG
TPHQ
FGP
0QZ5
SNFL