GN Store Nord A/S (GN.CO)

DKK 100.1

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 173.9 174.9 172.7 173.5 263.36 Thousand
27 Dec, 2023 176.45 177.5 172.7 173.4 383.88 Thousand
22 Dec, 2023 175.4 176.95 174.1 176.2 362.46 Thousand
21 Dec, 2023 178.75 180.0 175.35 175.9 637.35 Thousand
20 Dec, 2023 183.5 184.65 178.2 181.45 599.08 Thousand
19 Dec, 2023 178.0 182.55 178.0 180.75 707.34 Thousand
18 Dec, 2023 174.45 179.5 173.1 177.0 482.19 Thousand
15 Dec, 2023 179.0 179.6 173.45 177.65 776.59 Thousand
14 Dec, 2023 166.45 179.85 166.15 177.2 2.38 Million
13 Dec, 2023 161.5 162.75 160.5 161.6 660.17 Thousand