GN Store Nord A/S (GN.CO)
DKK 90.54
(4.36%)
DKK 90.54
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 183.8 | 185.55 | 178.5 | 180.7 | 311.56 Thousand |
| 18 Jan, 2024 | 178.0 | 185.25 | 177.95 | 182.5 | 771.08 Thousand |
| 17 Jan, 2024 | 175.65 | 177.3 | 173.6 | 176.85 | 530.56 Thousand |
| 16 Jan, 2024 | 179.8 | 180.35 | 175.55 | 178.0 | 410.65 Thousand |
| 15 Jan, 2024 | 183.4 | 184.75 | 180.0 | 181.65 | 480.41 Thousand |
| 12 Jan, 2024 | 174.85 | 183.95 | 174.85 | 182.6 | 983.95 Thousand |
| 11 Jan, 2024 | 172.0 | 177.25 | 171.0 | 173.45 | 874.68 Thousand |
| 10 Jan, 2024 | 171.25 | 172.5 | 168.4 | 169.55 | 423.62 Thousand |
| 09 Jan, 2024 | 168.55 | 171.15 | 167.4 | 170.85 | 707.03 Thousand |
| 08 Jan, 2024 | 168.0 | 168.9 | 164.55 | 167.05 | 408.82 Thousand |
7073
AEG
TPHQ
FGP
0QZ5
SNFL