GN Store Nord A/S (GN.CO)
DKK 100.1
(0.1%)
DKK 100.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 175.15 | 182.25 | 172.3 | 179.55 | 1.18 Million |
| 08 Feb, 2024 | 165.7 | 175.6 | 162.3 | 174.5 | 3.11 Million |
| 07 Feb, 2024 | 162.55 | 166.05 | 159.75 | 164.15 | 1.08 Million |
| 06 Feb, 2024 | 166.7 | 167.25 | 160.25 | 162.55 | 949.03 Thousand |
| 05 Feb, 2024 | 163.25 | 166.65 | 162.75 | 164.05 | 503.68 Thousand |
| 02 Feb, 2024 | 163.5 | 165.05 | 162.0 | 163.25 | 507 Thousand |
| 01 Feb, 2024 | 162.75 | 165.1 | 161.95 | 162.5 | 665.73 Thousand |
| 31 Jan, 2024 | 165.6 | 166.4 | 162.85 | 163.6 | 965.43 Thousand |
| 30 Jan, 2024 | 168.95 | 170.45 | 165.5 | 165.5 | 545.26 Thousand |
| 29 Jan, 2024 | 170.05 | 170.25 | 166.35 | 167.25 | 678.4 Thousand |
7073
AEG
TPHQ
FGP
0QZ5
SNFL