GN Store Nord A/S (GN.CO)
DKK 100.1
(0.1%)
DKK 100.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 155.0 | 155.75 | 151.95 | 154.3 | 456.94 Thousand |
| 07 Mar, 2024 | 154.7 | 156.2 | 153.65 | 155.0 | 631.97 Thousand |
| 06 Mar, 2024 | 149.5 | 155.1 | 148.9 | 154.7 | 1.2 Million |
| 05 Mar, 2024 | 155.0 | 155.55 | 149.7 | 149.95 | 803.05 Thousand |
| 04 Mar, 2024 | 163.2 | 164.25 | 153.75 | 155.5 | 968.11 Thousand |
| 01 Mar, 2024 | 161.15 | 163.7 | 160.8 | 163.2 | 432.19 Thousand |
| 29 Feb, 2024 | 161.75 | 162.95 | 159.95 | 161.15 | 723.44 Thousand |
| 28 Feb, 2024 | 167.0 | 167.4 | 159.5 | 161.5 | 1.16 Million |
| 27 Feb, 2024 | 166.0 | 167.5 | 164.65 | 167.05 | 351.41 Thousand |
| 26 Feb, 2024 | 166.0 | 167.1 | 165.0 | 166.0 | 385.97 Thousand |
7073
AEG
TPHQ
FGP
0QZ5
SNFL