GN Store Nord A/S (GN.CO)
DKK 100.1
(0.1%)
DKK 100.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 187.55 | 189.5 | 179.25 | 179.65 | 711.08 Thousand |
| 09 Apr, 2024 | 185.35 | 188.6 | 183.65 | 186.6 | 406.61 Thousand |
| 08 Apr, 2024 | 181.4 | 185.6 | 180.05 | 185.55 | 406.78 Thousand |
| 05 Apr, 2024 | 182.0 | 183.35 | 177.65 | 181.75 | 407.73 Thousand |
| 04 Apr, 2024 | 183.4 | 186.0 | 182.25 | 184.95 | 396.96 Thousand |
| 03 Apr, 2024 | 178.65 | 183.65 | 178.35 | 183.4 | 366.01 Thousand |
| 02 Apr, 2024 | 180.0 | 181.15 | 176.9 | 178.65 | 663.89 Thousand |
| 27 Mar, 2024 | 187.5 | 187.75 | 181.2 | 182.6 | 804.68 Thousand |
| 26 Mar, 2024 | 186.5 | 190.5 | 186.35 | 188.15 | 712.13 Thousand |
| 25 Mar, 2024 | 182.15 | 186.7 | 180.8 | 186.2 | 754.94 Thousand |
7073
AEG
TPHQ
FGP
0QZ5
SNFL