DKK 135.6
(7.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 172.0 | 172.1 | 167.75 | 168.7 | 714.62 Thousand |
23 Jan, 2024 | 184.5 | 186.8 | 169.35 | 169.35 | 1.09 Million |
22 Jan, 2024 | 182.4 | 184.8 | 178.9 | 180.7 | 293.83 Thousand |
19 Jan, 2024 | 183.8 | 185.55 | 178.5 | 180.7 | 311.56 Thousand |
18 Jan, 2024 | 178.0 | 185.25 | 177.95 | 182.5 | 771.08 Thousand |
17 Jan, 2024 | 175.65 | 177.3 | 173.6 | 176.85 | 530.56 Thousand |
16 Jan, 2024 | 179.8 | 180.35 | 175.55 | 178.0 | 410.65 Thousand |
15 Jan, 2024 | 183.4 | 184.75 | 180.0 | 181.65 | 480.41 Thousand |
12 Jan, 2024 | 174.85 | 183.95 | 174.85 | 182.6 | 983.95 Thousand |
11 Jan, 2024 | 172.0 | 177.25 | 171.0 | 173.45 | 874.68 Thousand |
7073
AEG
TPHQ
FGP
0QZ5
SNFL