GN Store Nord A/S (GN.CO)

DKK 100.1

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 185.0 190.95 184.45 187.85 995.52 Thousand
23 Apr, 2024 183.45 188.5 182.4 184.15 1.05 Million
22 Apr, 2024 173.35 182.2 173.2 182.0 1.16 Million
19 Apr, 2024 165.1 172.95 165.1 172.85 831.52 Thousand
18 Apr, 2024 169.0 170.0 165.1 166.0 414.18 Thousand
17 Apr, 2024 166.5 169.9 165.55 168.9 389.06 Thousand
16 Apr, 2024 168.0 169.15 166.45 166.95 396.09 Thousand
15 Apr, 2024 172.5 173.8 169.95 170.5 347.93 Thousand
12 Apr, 2024 179.4 179.55 171.7 172.5 674.23 Thousand
11 Apr, 2024 179.75 180.65 175.75 177.0 829.94 Thousand